Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1550.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2520.0 2590.0 2465.0 2520.0 8384.00
05 Dec, 2023 2710.0 2730.0 2500.0 2515.0 9854.00
04 Dec, 2023 2630.0 2785.0 2500.0 2660.0 37.15 Thousand
01 Dec, 2023 2620.0 2630.0 2550.0 2550.0 1575.00
30 Nov, 2023 2665.0 2665.0 2550.0 2615.0 4056.00
29 Nov, 2023 2675.0 2735.0 2650.0 2670.0 4195.00
28 Nov, 2023 2660.0 2680.0 2625.0 2660.0 2503.00
27 Nov, 2023 2615.0 2775.0 2600.0 2645.0 7610.00
24 Nov, 2023 2670.0 2695.0 2600.0 2615.0 3079.00
23 Nov, 2023 2810.0 2830.0 2650.0 2675.0 7462.00