Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1550.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2760.0 2765.0 2690.0 2740.0 3195.00
16 Nov, 2023 2725.0 2830.0 2695.0 2755.0 12.7 Thousand
15 Nov, 2023 2700.0 2835.0 2595.0 2715.0 19.33 Thousand
14 Nov, 2023 2900.0 2900.0 2455.0 2705.0 18.48 Thousand
13 Nov, 2023 2925.0 2975.0 2900.0 2905.0 4808.00
10 Nov, 2023 3050.0 3085.0 2900.0 2925.0 6853.00
09 Nov, 2023 3135.0 3140.0 3000.0 3030.0 6633.00
08 Nov, 2023 3170.0 3170.0 3070.0 3095.0 11.78 Thousand
07 Nov, 2023 3160.0 3170.0 3125.0 3150.0 3334.00
06 Nov, 2023 3170.0 3185.0 3060.0 3165.0 2872.00