Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)

RUB 1555.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3220.0 3225.0 3200.0 3205.0 3094.00
03 Oct, 2023 3255.0 3280.0 3200.0 3205.0 2826.00
02 Oct, 2023 3260.0 3305.0 3235.0 3250.0 3395.00
29 Sep, 2023 3285.0 3325.0 3260.0 3275.0 3812.00
28 Sep, 2023 3335.0 3375.0 3290.0 3300.0 5046.00
27 Sep, 2023 3335.0 3425.0 3315.0 3335.0 11.13 Thousand
26 Sep, 2023 3305.0 3375.0 3280.0 3300.0 5610.00
25 Sep, 2023 3280.0 3480.0 3280.0 3320.0 20.87 Thousand
22 Sep, 2023 3300.0 3360.0 3250.0 3300.0 12.62 Thousand
21 Sep, 2023 3240.0 3365.0 3215.0 3270.0 7176.00