Lena Gold-Mining Public Joint Stock Company Lenzoloto (LNZLP.ME)
RUB 1555.0
(0.32%)
RUB 1555.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3295.0 | 3375.0 | 3285.0 | 3295.0 | 15.13 Thousand |
| 18 Oct, 2023 | 3335.0 | 3380.0 | 3270.0 | 3285.0 | 6797.00 |
| 17 Oct, 2023 | 3235.0 | 3420.0 | 3235.0 | 3330.0 | 48.18 Thousand |
| 16 Oct, 2023 | 3235.0 | 3300.0 | 3200.0 | 3255.0 | 12.58 Thousand |
| 13 Oct, 2023 | 3215.0 | 3300.0 | 3210.0 | 3235.0 | 5831.00 |
| 12 Oct, 2023 | 3255.0 | 3285.0 | 3190.0 | 3215.0 | 4615.00 |
| 11 Oct, 2023 | 3255.0 | 3330.0 | 3225.0 | 3280.0 | 8440.00 |
| 10 Oct, 2023 | 3180.0 | 3365.0 | 3180.0 | 3305.0 | 28.97 Thousand |
| 09 Oct, 2023 | 3160.0 | 3240.0 | 3160.0 | 3175.0 | 7313.00 |
| 06 Oct, 2023 | 3150.0 | 3275.0 | 3150.0 | 3160.0 | 14.65 Thousand |
LSANF
MISH
000423
XMTTF
GTRK
300618