Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.57 | 3.61 | 3.52 | 3.57 | 193.9 Thousand |
| 27 Feb, 2025 | 3.67 | 3.68 | 3.53 | 3.61 | 393.5 Thousand |
| 26 Feb, 2025 | 3.75 | 3.77 | 3.63 | 3.68 | 395.1 Thousand |
| 25 Feb, 2025 | 3.72 | 3.9 | 3.71 | 3.75 | 1.33 Million |
| 24 Feb, 2025 | 3.7 | 3.76 | 3.69 | 3.71 | 338.6 Thousand |
| 21 Feb, 2025 | 3.71 | 3.72 | 3.66 | 3.7 | 212.3 Thousand |
| 20 Feb, 2025 | 3.65 | 3.72 | 3.57 | 3.69 | 397.1 Thousand |
| 19 Feb, 2025 | 3.68 | 3.72 | 3.64 | 3.68 | 181.9 Thousand |
| 18 Feb, 2025 | 3.69 | 3.74 | 3.67 | 3.7 | 185.4 Thousand |
| 17 Feb, 2025 | 3.6 | 3.79 | 3.53 | 3.74 | 1.96 Million |
FMNL
IVR
MOV
QCKSF
VICO
002004