Public Joint Stock Company Magadanenergo (MAGE.ME)
RUB 3.53
(-1.12%)
RUB 3.53
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.7 | 3.73 | 3.59 | 3.61 | 322.5 Thousand |
| 30 Jan, 2025 | 3.63 | 3.72 | 3.61 | 3.67 | 316.4 Thousand |
| 29 Jan, 2025 | 3.6 | 3.73 | 3.55 | 3.63 | 283.4 Thousand |
| 28 Jan, 2025 | 3.61 | 3.64 | 3.47 | 3.6 | 358.4 Thousand |
| 27 Jan, 2025 | 3.71 | 3.71 | 3.54 | 3.58 | 327.1 Thousand |
| 24 Jan, 2025 | 3.74 | 3.74 | 3.66 | 3.68 | 345.6 Thousand |
| 23 Jan, 2025 | 3.61 | 3.75 | 3.54 | 3.71 | 1 Million |
| 22 Jan, 2025 | 3.62 | 3.68 | 3.38 | 3.61 | 1.3 Million |
| 21 Jan, 2025 | 3.32 | 3.64 | 3.31 | 3.59 | 2.61 Million |
| 20 Jan, 2025 | 3.36 | 3.49 | 3.25 | 3.32 | 804.5 Thousand |
FMNL
IVR
MOV
QCKSF
VICO
002004