Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 274.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 318.0 318.0 318.0 318.0 10.00
26 Jun, 2025 323.0 323.0 323.0 323.0 10.00
25 Jun, 2025 330.0 330.0 328.0 328.0 40.00
24 Jun, 2025 329.0 329.0 329.0 329.0 10.00
23 Jun, 2025 356.0 356.0 330.0 332.0 40.00
19 Jun, 2025 332.0 332.0 325.0 325.0 730.00
18 Jun, 2025 330.0 330.0 327.0 330.0 120.00
17 Jun, 2025 331.0 331.0 325.0 325.0 190.00
16 Jun, 2025 334.0 334.0 332.0 332.0 90.00
11 Jun, 2025 336.0 336.0 336.0 336.0 110.00