Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 329.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 336.0 336.0 336.0 336.0 110.00
10 Jun, 2025 338.0 338.0 320.0 328.0 1360.00
09 Jun, 2025 334.0 338.0 334.0 338.0 80.00
06 Jun, 2025 343.0 343.0 327.0 334.0 1080.00
05 Jun, 2025 339.0 342.0 339.0 342.0 240.00
04 Jun, 2025 347.0 347.0 339.0 340.0 470.00
03 Jun, 2025 332.0 343.0 332.0 340.0 810.00
02 Jun, 2025 333.0 334.0 332.0 333.0 200.00
30 May, 2025 336.0 337.0 336.0 336.0 120.00
29 May, 2025 339.0 339.0 330.0 336.0 620.00