Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 312.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 313.0 313.0 313.0 313.0 10.00
03 Jul, 2025 319.0 319.0 319.0 319.0 10.00
02 Jul, 2025 325.0 325.0 325.0 325.0 10.00
01 Jul, 2025 320.0 320.0 320.0 320.0 10.00
30 Jun, 2025 330.0 330.0 321.0 329.0 10.00
27 Jun, 2025 318.0 330.0 316.0 329.0 1150.00
26 Jun, 2025 323.0 330.0 316.0 324.0 1940.00
25 Jun, 2025 330.0 330.0 308.0 324.0 4430.00
24 Jun, 2025 329.0 329.0 326.0 329.0 100.00
23 Jun, 2025 356.0 356.0 330.0 330.0 260.00