Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4974.0 | 4983.0 | 4832.5 | 4909.0 | 625.04 Thousand |
| 27 Feb, 2025 | 5006.0 | 5034.0 | 4810.0 | 4950.0 | 1.57 Million |
| 26 Feb, 2025 | 5165.0 | 5218.0 | 4960.0 | 5005.0 | 612.63 Thousand |
| 25 Feb, 2025 | 5386.5 | 5433.0 | 5139.0 | 5167.0 | 667.69 Thousand |
| 24 Feb, 2025 | 5366.0 | 5470.0 | 5320.0 | 5384.5 | 667.69 Thousand |
| 21 Feb, 2025 | 5346.0 | 5416.5 | 5311.5 | 5365.0 | 496.98 Thousand |
| 20 Feb, 2025 | 5324.5 | 5404.0 | 5255.0 | 5340.0 | 1 Million |
| 19 Feb, 2025 | 5184.5 | 5430.0 | 5180.0 | 5324.5 | 1 Million |
| 18 Feb, 2025 | 5146.0 | 5215.0 | 5061.5 | 5195.0 | 681.47 Thousand |
| 17 Feb, 2025 | 5200.0 | 5216.0 | 5054.5 | 5125.0 | 1.03 Million |
SPUP
002843
FTCI
600850
603266
600058