Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5811.0 | 5930.0 | 5760.5 | 5903.5 | 271.72 Thousand |
| 16 Nov, 2023 | 5940.5 | 5956.0 | 5817.5 | 5823.0 | 219.43 Thousand |
| 15 Nov, 2023 | 5916.5 | 5973.5 | 5851.0 | 5935.0 | 472.15 Thousand |
| 14 Nov, 2023 | 6062.0 | 6088.5 | 5911.0 | 5940.0 | 498.7 Thousand |
| 13 Nov, 2023 | 6020.0 | 6119.5 | 5974.0 | 6061.0 | 233.15 Thousand |
| 10 Nov, 2023 | 6078.0 | 6110.0 | 5995.0 | 6015.5 | 193.87 Thousand |
| 09 Nov, 2023 | 6096.0 | 6115.5 | 5992.0 | 6079.5 | 328.65 Thousand |
| 08 Nov, 2023 | 6055.0 | 6175.0 | 6028.5 | 6090.0 | 552.32 Thousand |
| 07 Nov, 2023 | 5890.0 | 6078.0 | 5865.0 | 6044.5 | 418.93 Thousand |
| 06 Nov, 2023 | 5873.0 | 5949.5 | 5859.0 | 5896.5 | 136.7 Thousand |
SPUP
002843
FTCI
600850
603266
600058