Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 129.25
(0.39%)
RUB 129.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 128.75 | 129.65 | 126.95 | 128.2 | 18.77 Thousand |
| 18 Jun, 2025 | 128.9 | 129.85 | 127.3 | 128.7 | 18.77 Thousand |
| 17 Jun, 2025 | 128.25 | 129.25 | 126.8 | 128.0 | 16.44 Thousand |
| 16 Jun, 2025 | 127.4 | 130.15 | 126.5 | 128.2 | 16.14 Thousand |
| 15 Jun, 2025 | 128.0 | 128.75 | 127.2 | 127.6 | 5130.00 |
| 14 Jun, 2025 | 128.4 | 128.4 | 126.65 | 127.7 | 3410.00 |
| 13 Jun, 2025 | 129.3 | 131.0 | 127.45 | 128.2 | 14.29 Thousand |
| 11 Jun, 2025 | 126.9 | 131.45 | 126.25 | 128.15 | 51.7 Thousand |
| 10 Jun, 2025 | 128.9 | 129.6 | 125.5 | 126.05 | 13.98 Thousand |
| 09 Jun, 2025 | 128.65 | 133.75 | 125.3 | 128.25 | 44.35 Thousand |
2329
5210
002791
WORX
1508
4261