Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 129.25
(0.39%)
RUB 129.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 135.85 | 136.3 | 130.0 | 131.65 | 39.34 Thousand |
| 05 Jun, 2025 | 134.3 | 135.95 | 133.1 | 134.4 | 12.8 Thousand |
| 04 Jun, 2025 | 134.4 | 137.65 | 134.35 | 134.6 | 28.78 Thousand |
| 03 Jun, 2025 | 131.3 | 138.95 | 131.0 | 134.3 | 176.8 Thousand |
| 02 Jun, 2025 | 129.15 | 132.0 | 127.4 | 132.0 | 18.32 Thousand |
| 30 May, 2025 | 132.55 | 133.95 | 129.1 | 129.1 | 55.04 Thousand |
| 29 May, 2025 | 129.0 | 135.0 | 127.2 | 131.95 | 111.04 Thousand |
| 28 May, 2025 | 124.3 | 129.1 | 124.3 | 126.75 | 59.77 Thousand |
| 27 May, 2025 | 125.65 | 125.7 | 123.1 | 124.05 | 24.56 Thousand |
| 26 May, 2025 | 124.95 | 127.0 | 123.1 | 123.5 | 48.11 Thousand |
2329
5210
002791
WORX
1508
4261