Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 152.85
(0.56%)
RUB 152.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 153.85 | 159.0 | 151.0 | 152.0 | 195.27 Thousand |
| 13 Feb, 2025 | 159.8 | 160.0 | 152.3 | 152.85 | 145.47 Thousand |
| 12 Feb, 2025 | 152.0 | 158.65 | 150.8 | 152.0 | 449.44 Thousand |
| 11 Feb, 2025 | 150.0 | 152.0 | 149.3 | 150.25 | 45.73 Thousand |
| 10 Feb, 2025 | 149.05 | 153.3 | 149.0 | 150.85 | 91.32 Thousand |
| 07 Feb, 2025 | 151.0 | 152.5 | 148.2 | 148.6 | 54.75 Thousand |
| 06 Feb, 2025 | 152.15 | 154.8 | 149.1 | 150.4 | 197.17 Thousand |
| 05 Feb, 2025 | 147.0 | 151.9 | 147.0 | 148.45 | 33.38 Thousand |
| 04 Feb, 2025 | 151.0 | 153.4 | 147.6 | 148.7 | 46.41 Thousand |
| 03 Feb, 2025 | 151.25 | 153.1 | 150.15 | 150.7 | 39.81 Thousand |
2329
5210
002791
WORX
1508
4261