Public Joint Stock Company Mostotrest (MSTT.ME)
RUB 152.85
(0.56%)
RUB 152.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 152.0 | 155.35 | 150.2 | 151.3 | 256.37 Thousand |
| 30 Jan, 2025 | 151.45 | 153.65 | 151.0 | 151.6 | 48.12 Thousand |
| 29 Jan, 2025 | 150.0 | 154.9 | 149.85 | 151.7 | 172.16 Thousand |
| 28 Jan, 2025 | 146.8 | 152.35 | 145.25 | 149.85 | 234.31 Thousand |
| 27 Jan, 2025 | 152.55 | 156.35 | 147.2 | 147.8 | 111.96 Thousand |
| 24 Jan, 2025 | 154.0 | 156.55 | 150.2 | 151.55 | 115.16 Thousand |
| 23 Jan, 2025 | 153.0 | 154.95 | 151.35 | 153.35 | 89.75 Thousand |
| 22 Jan, 2025 | 151.0 | 155.5 | 150.0 | 152.95 | 203.38 Thousand |
| 21 Jan, 2025 | 149.5 | 151.4 | 148.8 | 150.7 | 92.17 Thousand |
| 20 Jan, 2025 | 151.0 | 154.5 | 147.6 | 149.25 | 333.15 Thousand |
2329
5210
002791
WORX
1508
4261