Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 124.0 124.35 123.8 123.9 16.81 Thousand
13 Mar, 2025 122.2 124.9 121.4 124.0 2.22 Million
12 Mar, 2025 123.7 125.1 120.95 123.0 3.69 Million
11 Mar, 2025 124.45 125.05 120.25 123.7 3.3 Million
10 Mar, 2025 125.45 125.95 123.65 124.35 3.39 Million
07 Mar, 2025 125.05 126.4 123.15 125.2 3.37 Million
06 Mar, 2025 124.45 127.45 122.55 125.05 7.4 Million
05 Mar, 2025 125.2 127.05 123.1 124.45 4.45 Million
04 Mar, 2025 127.45 128.65 124.45 124.65 6.81 Million
03 Mar, 2025 121.95 129.55 121.5 127.35 7.22 Million