Mechel PAO (MTLRP.ME)

RUB 79.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 82.8 83.85 81.7 82.95 919.18 Thousand
10 Jun, 2025 84.45 85.0 81.55 82.3 1.72 Million
09 Jun, 2025 86.9 87.55 83.25 84.0 2.98 Million
08 Jun, 2025 88.0 88.2 86.4 87.25 168.06 Thousand
07 Jun, 2025 87.8 88.35 87.55 87.95 110.98 Thousand
06 Jun, 2025 91.7 95.0 87.3 87.3 6.73 Million
05 Jun, 2025 90.15 92.0 90.1 91.5 1.3 Million
04 Jun, 2025 90.0 91.5 88.6 90.15 3.66 Million
03 Jun, 2025 84.95 90.1 84.75 90.0 6.31 Million
02 Jun, 2025 80.7 85.7 80.25 84.95 3.7 Million