Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 123.75 139.65 122.3 138.3 18.8 Million
13 Feb, 2025 118.65 126.35 116.0 120.75 18.8 Million
12 Feb, 2025 119.0 121.2 115.5 118.5 23.99 Million
11 Feb, 2025 111.6 119.45 108.6 117.65 11.99 Million
10 Feb, 2025 108.9 111.55 108.1 111.5 4.14 Million
07 Feb, 2025 110.0 111.6 108.3 108.85 4.14 Million
06 Feb, 2025 109.5 110.0 107.95 108.8 4.9 Million
05 Feb, 2025 111.0 111.85 108.0 109.0 9.43 Million
04 Feb, 2025 106.4 111.5 103.15 111.0 9.43 Million
03 Feb, 2025 110.8 111.75 106.35 106.4 4.98 Million