Mechel PAO (MTLRP.ME)

RUB 79.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 85.75 86.15 83.7 84.8 10.58 Million
03 Jul, 2025 85.85 86.7 85.15 86.45 10.58 Million
02 Jul, 2025 86.5 86.95 85.35 85.5 10.58 Million
01 Jul, 2025 82.5 84.2 81.95 82.55 4.79 Million
30 Jun, 2025 79.7 83.45 79.65 82.75 10.00
29 Jun, 2025 79.75 80.55 79.0 79.7 468.34 Thousand
28 Jun, 2025 80.05 80.15 79.45 79.7 90.33 Thousand
27 Jun, 2025 79.8 80.3 78.2 79.75 2.43 Million
26 Jun, 2025 80.2 80.45 78.65 79.55 1.94 Million
25 Jun, 2025 80.4 81.0 79.55 79.85 1.44 Million