Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 246.5 | 247.0 | 236.1 | 239.3 | 5.16 Million |
| 27 Feb, 2025 | 240.75 | 251.5 | 237.85 | 249.05 | 5.85 Million |
| 26 Feb, 2025 | 248.8 | 249.6 | 240.3 | 241.45 | 4.39 Million |
| 25 Feb, 2025 | 253.1 | 253.9 | 247.05 | 248.8 | 3.67 Million |
| 24 Feb, 2025 | 254.75 | 255.2 | 251.9 | 253.05 | 3.98 Million |
| 21 Feb, 2025 | 253.65 | 255.45 | 249.85 | 254.3 | 3.98 Million |
| 20 Feb, 2025 | 251.35 | 254.35 | 250.5 | 253.8 | 2.99 Million |
| 19 Feb, 2025 | 251.3 | 254.2 | 248.0 | 251.9 | 3.55 Million |
| 18 Feb, 2025 | 247.0 | 252.0 | 243.5 | 251.3 | 6.17 Million |
| 17 Feb, 2025 | 253.75 | 256.2 | 242.8 | 246.0 | 7.66 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010