Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 245.55 | 247.5 | 245.55 | 246.55 | 54.3 Thousand |
| 13 Mar, 2025 | 242.45 | 248.0 | 239.1 | 246.45 | 3.17 Million |
| 12 Mar, 2025 | 240.35 | 248.0 | 237.5 | 244.7 | 4.82 Million |
| 11 Mar, 2025 | 241.0 | 242.9 | 238.75 | 240.35 | 1.09 Million |
| 10 Mar, 2025 | 239.8 | 242.8 | 236.9 | 240.8 | 2.59 Million |
| 07 Mar, 2025 | 242.0 | 243.95 | 239.05 | 239.75 | 1.61 Million |
| 06 Mar, 2025 | 243.2 | 246.6 | 238.8 | 242.0 | 2.52 Million |
| 05 Mar, 2025 | 246.5 | 247.55 | 242.35 | 243.15 | 1.72 Million |
| 04 Mar, 2025 | 249.2 | 251.1 | 244.05 | 245.55 | 5.41 Million |
| 03 Mar, 2025 | 239.6 | 249.95 | 239.6 | 248.7 | 4.61 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010