Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 252.95 | 256.35 | 251.1 | 253.85 | 9.62 Million |
| 13 Feb, 2025 | 232.75 | 258.2 | 232.75 | 251.45 | 9.62 Million |
| 12 Feb, 2025 | 252.0 | 257.95 | 244.5 | 250.05 | 11.25 Million |
| 11 Feb, 2025 | 237.0 | 256.7 | 233.1 | 250.8 | 11.25 Million |
| 10 Feb, 2025 | 228.0 | 236.5 | 227.5 | 236.5 | 5.08 Million |
| 07 Feb, 2025 | 225.9 | 231.0 | 225.15 | 229.5 | 5.08 Million |
| 06 Feb, 2025 | 226.15 | 227.65 | 224.1 | 225.0 | 3.58 Million |
| 05 Feb, 2025 | 230.05 | 231.1 | 226.05 | 227.15 | 5.72 Million |
| 04 Feb, 2025 | 228.85 | 234.2 | 228.0 | 228.45 | 4.86 Million |
| 03 Feb, 2025 | 228.05 | 229.55 | 225.1 | 228.9 | 2.14 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010