Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 248.65 253.05 247.7 249.25 3.4 Million
11 Dec, 2023 250.9 252.8 246.45 248.55 2.65 Million
08 Dec, 2023 251.65 255.0 248.95 251.75 2.49 Million
07 Dec, 2023 248.2 253.6 248.0 251.65 3.26 Million
06 Dec, 2023 253.45 255.2 247.5 248.2 2.31 Million
05 Dec, 2023 248.65 253.75 248.55 253.45 2.13 Million
04 Dec, 2023 250.15 253.8 245.85 248.75 3.46 Million
01 Dec, 2023 254.45 254.8 249.9 250.15 3.12 Million
30 Nov, 2023 256.55 257.3 252.6 254.45 3.44 Million
29 Nov, 2023 261.65 261.65 256.1 256.5 2.49 Million