Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 260.75 261.4 257.35 261.25 2.3 Million
27 Nov, 2023 262.9 263.75 259.05 260.2 3.46 Million
24 Nov, 2023 266.25 267.7 262.05 262.85 4.2 Million
23 Nov, 2023 269.0 270.95 266.0 266.25 5.04 Million
22 Nov, 2023 272.95 274.3 268.55 269.9 3.47 Million
21 Nov, 2023 270.25 274.6 268.5 272.85 2.05 Million
20 Nov, 2023 269.5 271.9 268.8 269.95 1.74 Million
17 Nov, 2023 271.5 271.65 266.7 269.05 3.71 Million
16 Nov, 2023 277.6 279.8 270.5 271.05 5.42 Million
15 Nov, 2023 273.0 279.4 272.0 277.05 1.86 Million