Public Joint Stock Company "M.video" (MVID.ME)
RUB 108.3
(-1.23%)
RUB 108.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 90.8 | 96.8 | 90.6 | 94.0 | 2.45 Million |
| 28 Dec, 2024 | 89.1 | 91.0 | 89.1 | 90.2 | 928.28 Thousand |
| 27 Dec, 2024 | 91.1 | 91.8 | 87.3 | 89.1 | 1.96 Million |
| 26 Dec, 2024 | 90.5 | 93.4 | 90.1 | 90.6 | 1.69 Million |
| 25 Dec, 2024 | 89.1 | 92.7 | 86.2 | 90.3 | 2.65 Million |
| 24 Dec, 2024 | 92.9 | 93.3 | 89.5 | 89.6 | 2.44 Million |
| 23 Dec, 2024 | 90.5 | 102.0 | 89.6 | 92.8 | 4.57 Million |
| 20 Dec, 2024 | 76.8 | 89.9 | 76.5 | 88.9 | 5.21 Million |
| 19 Dec, 2024 | 78.8 | 79.8 | 76.5 | 77.1 | 1.54 Million |
| 18 Dec, 2024 | 76.7 | 79.1 | 76.0 | 78.3 | 1.11 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975