Public Joint Stock Company "M.video" (MVID.ME)
RUB 93.4
(-0.16%)
RUB 93.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 92.25 | 93.4 | 92.1 | 92.75 | 676.93 Thousand |
| 01 Jul, 2025 | 95.15 | 95.85 | 94.75 | 94.9 | 672.62 Thousand |
| 30 Jun, 2025 | 93.35 | 95.5 | 93.0 | 94.75 | 50.00 |
| 29 Jun, 2025 | 93.55 | 93.75 | 93.05 | 93.45 | 38.15 Thousand |
| 28 Jun, 2025 | 92.85 | 94.45 | 92.75 | 93.55 | 114.77 Thousand |
| 27 Jun, 2025 | 92.5 | 93.15 | 91.5 | 92.85 | 293.72 Thousand |
| 26 Jun, 2025 | 91.4 | 93.2 | 91.4 | 92.35 | 317.31 Thousand |
| 25 Jun, 2025 | 90.7 | 92.8 | 90.1 | 91.7 | 262.45 Thousand |
| 24 Jun, 2025 | 88.6 | 90.9 | 88.4 | 90.25 | 324.77 Thousand |
| 23 Jun, 2025 | 89.1 | 90.0 | 87.55 | 88.6 | 313.6 Thousand |
BRAG
NACON
GETH
PRXXF
MODU
600975