Public Joint Stock Company "M.video" (MVID.ME)
RUB 108.3
(-1.23%)
RUB 108.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 105.5 | 106.3 | 103.0 | 104.0 | 551.33 Thousand |
| 30 Jan, 2025 | 105.1 | 106.3 | 104.2 | 104.5 | 493.53 Thousand |
| 29 Jan, 2025 | 107.3 | 107.4 | 103.5 | 104.7 | 1.48 Million |
| 28 Jan, 2025 | 109.6 | 113.5 | 105.6 | 107.7 | 6.13 Million |
| 27 Jan, 2025 | 104.7 | 114.1 | 103.1 | 109.6 | 6.06 Million |
| 24 Jan, 2025 | 104.3 | 105.7 | 102.2 | 104.7 | 537.42 Thousand |
| 23 Jan, 2025 | 102.6 | 106.8 | 102.2 | 104.6 | 1.68 Million |
| 22 Jan, 2025 | 102.1 | 105.4 | 100.8 | 102.0 | 880.34 Thousand |
| 21 Jan, 2025 | 102.6 | 103.4 | 98.9 | 102.1 | 804.27 Thousand |
| 20 Jan, 2025 | 106.8 | 109.6 | 100.8 | 101.8 | 1.65 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975