Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 705.5
(1.66%)
RUB 705.5
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1391.0 | 1432.5 | 1350.0 | 1405.0 | 287.22 Thousand |
| 17 Oct, 2023 | 1380.0 | 1429.0 | 1330.5 | 1348.5 | 89.33 Thousand |
| 16 Oct, 2023 | 1325.0 | 1437.0 | 1309.0 | 1378.0 | 265.45 Thousand |
| 13 Oct, 2023 | 1301.0 | 1416.0 | 1276.5 | 1314.5 | 401.98 Thousand |
| 12 Oct, 2023 | 1350.0 | 1373.5 | 1274.0 | 1300.5 | 192.02 Thousand |
| 11 Oct, 2023 | 1462.0 | 1482.0 | 1385.5 | 1393.0 | 125.09 Thousand |
| 10 Oct, 2023 | 1499.0 | 1499.0 | 1442.5 | 1449.0 | 65.29 Thousand |
| 09 Oct, 2023 | 1525.0 | 1550.0 | 1480.0 | 1485.0 | 96.13 Thousand |
| 06 Oct, 2023 | 1558.5 | 1587.0 | 1490.0 | 1509.5 | 114.52 Thousand |
| 05 Oct, 2023 | 1647.0 | 1690.0 | 1543.0 | 1550.0 | 187.06 Thousand |
9322
002120
8637
AMP
6594
300819