Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 705.5
(1.66%)
RUB 705.5
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 711.5 | 730.0 | 709.0 | 720.5 | 13.28 Thousand |
| 13 Mar, 2025 | 720.0 | 721.0 | 701.5 | 708.0 | 9690.00 |
| 12 Mar, 2025 | 730.5 | 731.5 | 720.5 | 721.0 | 4800.00 |
| 11 Mar, 2025 | 730.5 | 743.5 | 720.5 | 731.0 | 9770.00 |
| 10 Mar, 2025 | 748.5 | 748.5 | 728.0 | 730.5 | 6420.00 |
| 07 Mar, 2025 | 754.0 | 760.0 | 727.0 | 733.0 | 9350.00 |
| 06 Mar, 2025 | 773.5 | 773.5 | 746.5 | 749.5 | 5450.00 |
| 05 Mar, 2025 | 768.0 | 771.5 | 756.5 | 759.0 | 8740.00 |
| 04 Mar, 2025 | 747.5 | 788.5 | 740.0 | 768.0 | 23.11 Thousand |
| 03 Mar, 2025 | 744.5 | 752.0 | 723.5 | 728.5 | 18.83 Thousand |
9322
002120
8637
AMP
6594
300819