Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 650.0
(0.08%)
RUB 650.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 679.5 | 698.5 | 674.0 | 691.0 | 53.96 Thousand |
| 01 Jul, 2025 | 657.0 | 667.5 | 653.5 | 662.5 | 25.3 Thousand |
| 30 Jun, 2025 | 653.5 | 653.5 | 642.0 | 649.5 | 10.00 |
| 27 Jun, 2025 | 643.0 | 655.0 | 638.0 | 650.0 | 15.3 Thousand |
| 26 Jun, 2025 | 646.5 | 658.0 | 635.0 | 649.5 | 19.82 Thousand |
| 25 Jun, 2025 | 649.0 | 668.0 | 646.0 | 652.0 | 29.51 Thousand |
| 24 Jun, 2025 | 647.5 | 658.5 | 639.0 | 647.0 | 15.86 Thousand |
| 23 Jun, 2025 | 659.5 | 662.0 | 640.0 | 644.0 | 26.81 Thousand |
| 20 Jun, 2025 | 667.5 | 675.0 | 656.5 | 665.5 | 13.31 Thousand |
| 19 Jun, 2025 | 665.0 | 680.0 | 660.0 | 665.5 | 27.99 Thousand |
9322
002120
8637
AMP
6594
300819