Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)

RUB 705.5

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1974.5 1974.5 1651.0 1841.5 172.21 Thousand
19 Sep, 2023 2102.5 2145.5 1950.0 1974.5 76.07 Thousand
18 Sep, 2023 2051.0 2212.5 1967.5 2102.0 239.58 Thousand
15 Sep, 2023 1850.0 2046.5 1707.0 2033.5 181.76 Thousand
14 Sep, 2023 2120.0 2120.0 1471.5 1869.5 309.46 Thousand