PJSC Nizhnekamskshina (NKSH.ME)

RUB 48.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 46.85 47.95 46.55 46.75 41 Thousand
10 Feb, 2025 46.75 47.55 46.25 46.85 39.4 Thousand
07 Feb, 2025 46.3 46.55 45.85 46.05 8600.00
06 Feb, 2025 46.75 46.9 46.25 46.3 12.6 Thousand
05 Feb, 2025 46.25 46.55 45.1 46.3 21.2 Thousand
04 Feb, 2025 46.65 46.95 45.9 46.25 20.7 Thousand
03 Feb, 2025 48.0 48.0 46.05 46.05 37.7 Thousand
31 Jan, 2025 47.25 48.25 47.2 47.2 30.6 Thousand
30 Jan, 2025 46.7 47.2 46.3 47.2 15.1 Thousand
29 Jan, 2025 47.1 47.75 45.35 46.45 35.2 Thousand