Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 328.5
(1.7%)
RUB 328.5
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 600.0 | 602.5 | 588.0 | 592.5 | 27.47 Thousand |
| 02 Nov, 2023 | 594.0 | 634.0 | 588.5 | 599.0 | 248.1 Thousand |
| 01 Nov, 2023 | 559.5 | 615.0 | 557.5 | 588.0 | 203.08 Thousand |
| 31 Oct, 2023 | 575.0 | 594.0 | 556.0 | 556.0 | 70.55 Thousand |
| 30 Oct, 2023 | 589.5 | 611.0 | 576.5 | 578.5 | 42.82 Thousand |
| 27 Oct, 2023 | 576.0 | 616.0 | 560.0 | 590.0 | 229.47 Thousand |
| 26 Oct, 2023 | 582.0 | 594.5 | 573.0 | 573.0 | 25 Thousand |
| 25 Oct, 2023 | 590.0 | 603.0 | 580.0 | 582.0 | 41.07 Thousand |
| 24 Oct, 2023 | 589.0 | 599.0 | 566.0 | 588.0 | 95.84 Thousand |
| 23 Oct, 2023 | 601.5 | 610.5 | 582.0 | 584.0 | 36.56 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003