Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6531.0 | 6542.0 | 6508.0 | 6534.0 | 758.00 |
| 13 Mar, 2025 | 6585.0 | 6594.0 | 6479.0 | 6531.0 | 76.91 Thousand |
| 12 Mar, 2025 | 6615.0 | 6620.0 | 6511.0 | 6592.0 | 80.89 Thousand |
| 11 Mar, 2025 | 6708.0 | 6715.0 | 6558.0 | 6606.0 | 47.41 Thousand |
| 10 Mar, 2025 | 6707.0 | 6723.0 | 6675.0 | 6703.0 | 27.98 Thousand |
| 07 Mar, 2025 | 6716.0 | 6799.0 | 6700.0 | 6700.0 | 40.11 Thousand |
| 06 Mar, 2025 | 6701.0 | 6768.0 | 6510.0 | 6700.0 | 75.9 Thousand |
| 05 Mar, 2025 | 6823.0 | 6906.0 | 6683.0 | 6700.0 | 82.68 Thousand |
| 04 Mar, 2025 | 6777.0 | 6909.0 | 6718.0 | 6798.0 | 111.9 Thousand |
| 03 Mar, 2025 | 6713.0 | 6820.0 | 6701.0 | 6744.0 | 63.68 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC