Public Joint-Stock Company PhosAgro (PHOR.ME)

RUB 6678.0

(-4.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6651.0 6732.0 6505.0 6690.0 119.48 Thousand
21 Sep, 2023 6850.0 6868.0 6657.0 6665.0 153.78 Thousand
20 Sep, 2023 6843.0 6980.0 6797.0 6857.0 119.48 Thousand
19 Sep, 2023 7048.0 7048.0 6821.0 6843.0 122.52 Thousand
18 Sep, 2023 7139.0 7139.0 6990.0 7027.0 87.28 Thousand
15 Sep, 2023 7082.0 7150.0 7023.0 7121.0 70.69 Thousand
14 Sep, 2023 7138.0 7144.0 6981.0 7062.0 122.06 Thousand