Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 153.4 | 155.15 | 150.0 | 152.8 | 8.52 Million |
| 27 Feb, 2025 | 156.05 | 159.15 | 152.0 | 153.4 | 7.68 Million |
| 26 Feb, 2025 | 164.3 | 166.0 | 155.6 | 155.6 | 9.33 Million |
| 25 Feb, 2025 | 159.5 | 166.1 | 158.9 | 163.5 | 13.4 Million |
| 24 Feb, 2025 | 159.0 | 160.6 | 158.05 | 159.5 | 4.23 Million |
| 21 Feb, 2025 | 158.8 | 162.0 | 157.7 | 158.55 | 8.64 Million |
| 20 Feb, 2025 | 158.2 | 161.3 | 156.3 | 158.8 | 8.46 Million |
| 19 Feb, 2025 | 152.5 | 158.15 | 149.15 | 157.7 | 8.28 Million |
| 18 Feb, 2025 | 159.0 | 159.45 | 148.8 | 150.4 | 9.91 Million |
| 17 Feb, 2025 | 161.0 | 161.5 | 158.6 | 160.45 | 7.04 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR