Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 160.4 | 163.9 | 157.2 | 160.0 | 27.41 Million |
| 30 Jan, 2025 | 153.0 | 159.65 | 152.4 | 159.2 | 25.15 Million |
| 29 Jan, 2025 | 152.0 | 154.1 | 150.45 | 152.3 | 13.07 Million |
| 28 Jan, 2025 | 147.0 | 153.75 | 142.9 | 153.05 | 23.25 Million |
| 27 Jan, 2025 | 152.1 | 152.35 | 146.45 | 147.55 | 18.19 Million |
| 24 Jan, 2025 | 151.8 | 155.3 | 150.0 | 152.9 | 25.77 Million |
| 23 Jan, 2025 | 148.0 | 152.15 | 146.7 | 151.2 | 22.65 Million |
| 22 Jan, 2025 | 150.6 | 153.95 | 147.45 | 148.4 | 39.81 Million |
| 21 Jan, 2025 | 146.5 | 150.8 | 143.3 | 150.6 | 33.64 Million |
| 20 Jan, 2025 | 145.5 | 152.3 | 143.4 | 145.0 | 60.58 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR