Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 161.75 | 162.9 | 157.55 | 158.75 | 9.71 Million |
| 13 Feb, 2025 | 166.0 | 167.05 | 158.7 | 160.9 | 6.69 Million |
| 12 Feb, 2025 | 161.6 | 166.6 | 156.75 | 164.5 | 38.17 Million |
| 11 Feb, 2025 | 161.15 | 162.5 | 159.15 | 160.55 | 6.07 Million |
| 10 Feb, 2025 | 164.3 | 164.5 | 157.8 | 159.25 | 12.05 Million |
| 07 Feb, 2025 | 162.95 | 163.4 | 158.5 | 161.15 | 10.37 Million |
| 06 Feb, 2025 | 164.5 | 167.55 | 160.8 | 161.95 | 15.76 Million |
| 05 Feb, 2025 | 157.5 | 164.45 | 155.35 | 164.0 | 21.54 Million |
| 04 Feb, 2025 | 161.3 | 161.85 | 157.15 | 158.35 | 13.16 Million |
| 03 Feb, 2025 | 158.0 | 162.25 | 155.05 | 161.25 | 19.25 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR