Public Joint Stock Company RussNeft (RNFT.ME)

RUB 160.4

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 165.9 167.5 160.6 165.1 1.88 Million
26 Oct, 2023 167.0 172.4 164.7 165.3 2.82 Million
25 Oct, 2023 168.3 168.4 166.0 166.7 1.3 Million
24 Oct, 2023 169.6 169.6 167.7 168.4 619.41 Thousand
23 Oct, 2023 171.1 172.1 168.2 169.8 1.37 Million
20 Oct, 2023 173.0 173.6 171.4 171.9 1.44 Million
19 Oct, 2023 174.0 174.0 171.0 171.3 1.49 Million
18 Oct, 2023 172.2 177.0 170.6 173.2 4.72 Million
17 Oct, 2023 175.0 176.5 170.6 172.0 3.29 Million
16 Oct, 2023 166.5 174.5 166.1 174.5 7.74 Million