Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 162.2 | 166.4 | 162.2 | 164.5 | 3.99 Million |
| 12 Oct, 2023 | 157.5 | 163.8 | 156.0 | 162.1 | 2.5 Million |
| 11 Oct, 2023 | 161.1 | 163.9 | 159.6 | 161.7 | 2.24 Million |
| 10 Oct, 2023 | 159.4 | 160.4 | 158.5 | 160.0 | 914.99 Thousand |
| 09 Oct, 2023 | 162.0 | 162.0 | 158.0 | 158.8 | 1.94 Million |
| 06 Oct, 2023 | 156.2 | 160.6 | 156.0 | 156.5 | 2.99 Million |
| 05 Oct, 2023 | 156.0 | 157.8 | 154.6 | 155.9 | 1.04 Million |
| 04 Oct, 2023 | 156.0 | 157.7 | 154.3 | 155.6 | 1.79 Million |
| 03 Oct, 2023 | 159.5 | 159.6 | 155.9 | 156.1 | 2.69 Million |
| 02 Oct, 2023 | 161.1 | 163.8 | 159.6 | 160.0 | 2.22 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR