Public Joint Stock Company RussNeft (RNFT.ME)
RUB 160.4
(-2.49%)
RUB 160.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 165.0 | 165.0 | 159.8 | 159.8 | 2.05 Million |
| 28 Sep, 2023 | 161.6 | 166.6 | 161.0 | 163.5 | 4.5 Million |
| 27 Sep, 2023 | 155.8 | 162.4 | 154.5 | 160.2 | 5.43 Million |
| 26 Sep, 2023 | 153.1 | 154.0 | 150.6 | 154.0 | 1.35 Million |
| 25 Sep, 2023 | 154.6 | 157.0 | 152.1 | 153.4 | 2.34 Million |
| 22 Sep, 2023 | 152.4 | 154.4 | 149.5 | 152.6 | 4.46 Million |
| 21 Sep, 2023 | 152.4 | 155.9 | 149.5 | 151.8 | 3.76 Million |
| 20 Sep, 2023 | 160.0 | 160.1 | 148.7 | 153.4 | 10.78 Million |
| 19 Sep, 2023 | 169.8 | 170.6 | 156.2 | 160.4 | 8.26 Million |
| 18 Sep, 2023 | 173.3 | 175.9 | 169.0 | 169.5 | 4.88 Million |
SCTSF
0298
900140
OPN
SNV-PD
PAR