Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)

RUB 51400.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 44400.0 44900.0 43000.0 43400.0 11.00
20 Dec, 2024 44500.0 47700.0 43500.0 44400.0 7.00
19 Dec, 2024 44500.0 44500.0 42600.0 42600.0 2.00
18 Dec, 2024 43500.0 44800.0 41200.0 43700.0 8.00
17 Dec, 2024 42600.0 42800.0 42600.0 42800.0 21.00
16 Dec, 2024 42500.0 43600.0 41300.0 41400.0 6.00
13 Dec, 2024 44000.0 44000.0 44000.0 44000.0 1.00
11 Dec, 2024 44100.0 44400.0 43500.0 44000.0 12.00
10 Dec, 2024 44000.0 44000.0 44000.0 44000.0 1.00
09 Dec, 2024 43000.0 44700.0 43000.0 44600.0 12.00