Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51400.0
(-1.53%)
RUB 51400.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 52000.0 | 52100.0 | 50100.0 | 50100.0 | 29.00 |
| 20 Jan, 2025 | 49300.0 | 54000.0 | 47000.0 | 50000.0 | 88.00 |
| 17 Jan, 2025 | 50100.0 | 50500.0 | 47400.0 | 49600.0 | 20.00 |
| 16 Jan, 2025 | 49000.0 | 50000.0 | 47700.0 | 49900.0 | 33.00 |
| 15 Jan, 2025 | 44600.0 | 49900.0 | 44600.0 | 47600.0 | 68.00 |
| 14 Jan, 2025 | 45400.0 | 45800.0 | 45400.0 | 45800.0 | 2.00 |
| 13 Jan, 2025 | 44100.0 | 46800.0 | 44100.0 | 44900.0 | 15.00 |
| 10 Jan, 2025 | 45300.0 | 45300.0 | 45300.0 | 45300.0 | 1.00 |
| 08 Jan, 2025 | 45000.0 | 47500.0 | 44200.0 | 45300.0 | 19.00 |
| 06 Jan, 2025 | 45500.0 | 48800.0 | 45000.0 | 45000.0 | 12.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI