Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.3

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 59.9 62.7 59.9 62.35 2.77 Million
10 Feb, 2025 60.0 60.9 59.0 59.65 1.25 Million
07 Feb, 2025 59.85 60.1 59.1 59.4 501.12 Thousand
06 Feb, 2025 59.65 59.9 59.1 59.7 479.33 Thousand
05 Feb, 2025 58.6 59.95 56.8 59.8 1.23 Million
04 Feb, 2025 59.95 60.4 58.15 58.7 1.36 Million
03 Feb, 2025 60.5 60.5 59.05 59.3 869.29 Thousand
31 Jan, 2025 61.4 61.6 59.85 60.5 891.38 Thousand
30 Jan, 2025 61.2 61.45 60.6 61.1 381.62 Thousand
29 Jan, 2025 60.7 61.6 60.6 60.9 534.52 Thousand