Public Joint Stock Company Rostelecom (RTKMP.ME)

RUB 64.3

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 59.85 60.95 59.55 60.7 404.08 Thousand
27 Jan, 2025 60.55 60.6 59.65 59.85 368.67 Thousand
24 Jan, 2025 61.4 61.65 60.2 60.85 740.62 Thousand
23 Jan, 2025 61.15 61.2 59.5 61.0 1.25 Million
22 Jan, 2025 61.55 61.9 60.35 60.85 883.68 Thousand
21 Jan, 2025 60.15 61.5 58.95 61.45 1.61 Million
20 Jan, 2025 62.5 62.5 59.7 60.15 1.93 Million
17 Jan, 2025 60.5 62.05 59.8 61.45 1.59 Million
16 Jan, 2025 61.0 61.05 59.8 60.35 1.63 Million
15 Jan, 2025 59.6 60.7 58.55 60.6 1.84 Million