Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)
RUB 69.7
(1.46%)
RUB 69.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 110.8 | 120.0 | 110.0 | 118.3 | 190.42 Thousand |
| 04 Jan, 2024 | 111.0 | 113.0 | 110.0 | 110.8 | 60.09 Thousand |
| 03 Jan, 2024 | 110.0 | 112.8 | 105.6 | 110.9 | 100 Thousand |
| 29 Dec, 2023 | 112.0 | 115.5 | 107.1 | 110.0 | 74.08 Thousand |
| 28 Dec, 2023 | 114.7 | 119.0 | 110.7 | 112.0 | 98.1 Thousand |
| 27 Dec, 2023 | 116.5 | 117.7 | 110.6 | 114.6 | 106.67 Thousand |
| 26 Dec, 2023 | 119.0 | 119.5 | 114.0 | 115.6 | 105.55 Thousand |
| 25 Dec, 2023 | 126.0 | 126.4 | 117.8 | 119.1 | 152.76 Thousand |
| 22 Dec, 2023 | 115.9 | 126.1 | 114.3 | 126.0 | 315.76 Thousand |
| 21 Dec, 2023 | 118.0 | 118.0 | 113.5 | 114.9 | 76.99 Thousand |
FNMAP
GETY
SASKF
TDS-PV
QED
ARR-PC