Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)
RUB 69.7
(1.46%)
RUB 69.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 120.3 | 121.9 | 113.2 | 117.9 | 96.53 Thousand |
| 19 Dec, 2023 | 121.1 | 123.3 | 118.2 | 119.0 | 48.61 Thousand |
| 18 Dec, 2023 | 119.5 | 125.0 | 115.4 | 120.6 | 132.85 Thousand |
| 15 Dec, 2023 | 110.4 | 120.4 | 107.9 | 119.4 | 168.95 Thousand |
| 14 Dec, 2023 | 120.2 | 129.3 | 117.0 | 117.3 | 144.67 Thousand |
| 13 Dec, 2023 | 126.1 | 127.5 | 116.3 | 121.1 | 228.91 Thousand |
| 12 Dec, 2023 | 143.5 | 152.7 | 122.4 | 128.3 | 920.84 Thousand |
| 11 Dec, 2023 | 117.4 | 140.5 | 116.3 | 140.5 | 596.63 Thousand |
| 08 Dec, 2023 | 101.0 | 122.5 | 100.2 | 115.4 | 544.37 Thousand |
| 07 Dec, 2023 | 105.0 | 109.7 | 96.6 | 99.4 | 109.22 Thousand |
FNMAP
GETY
SASKF
TDS-PV
QED
ARR-PC