Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)
RUB 69.7
(1.46%)
RUB 69.7
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 109.6 | 112.0 | 101.2 | 103.7 | 93 Thousand |
| 05 Dec, 2023 | 112.5 | 119.0 | 105.7 | 109.0 | 196.83 Thousand |
| 04 Dec, 2023 | 128.0 | 128.0 | 110.0 | 112.4 | 126.67 Thousand |
| 01 Dec, 2023 | 130.0 | 134.1 | 124.0 | 127.4 | 72.36 Thousand |
| 30 Nov, 2023 | 136.3 | 140.8 | 127.4 | 129.5 | 87.99 Thousand |
| 29 Nov, 2023 | 129.3 | 141.0 | 124.2 | 136.3 | 253.81 Thousand |
| 28 Nov, 2023 | 140.7 | 142.0 | 123.3 | 129.3 | 301.19 Thousand |
| 27 Nov, 2023 | 151.6 | 158.0 | 135.2 | 137.3 | 223.79 Thousand |
| 24 Nov, 2023 | 147.0 | 162.0 | 141.3 | 149.6 | 247.67 Thousand |
| 23 Nov, 2023 | 152.9 | 166.5 | 146.4 | 147.6 | 238.54 Thousand |
FNMAP
GETY
SASKF
TDS-PV
QED
ARR-PC