Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)

RUB 69.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 91.9 92.0 89.0 91.2 26.87 Thousand
10 Oct, 2023 86.4 100.5 85.0 91.5 344.54 Thousand
09 Oct, 2023 88.9 88.9 83.0 85.4 27.86 Thousand
06 Oct, 2023 89.2 89.8 84.2 87.6 66.17 Thousand
05 Oct, 2023 85.0 95.8 83.8 89.1 362.38 Thousand
04 Oct, 2023 82.7 85.9 82.1 84.2 20.78 Thousand
03 Oct, 2023 84.3 84.3 81.8 82.7 17 Thousand
02 Oct, 2023 83.0 86.0 82.0 83.5 52.08 Thousand
29 Sep, 2023 81.0 87.0 80.8 82.6 53.93 Thousand
28 Sep, 2023 81.6 83.6 80.7 81.6 21.58 Thousand