Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)

RUB 69.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 154.4 164.5 150.6 164.5 527.62 Thousand
07 Nov, 2023 148.5 149.7 142.1 149.7 340.64 Thousand
06 Nov, 2023 124.9 136.2 124.9 136.2 116.73 Thousand
03 Nov, 2023 134.0 139.0 123.0 124.1 260.94 Thousand
02 Nov, 2023 164.8 164.8 130.0 138.3 715.41 Thousand
01 Nov, 2023 151.4 151.4 142.0 151.4 435.51 Thousand
31 Oct, 2023 137.8 137.8 137.8 137.8 46.58 Thousand
30 Oct, 2023 111.0 125.4 109.6 125.4 162.88 Thousand
27 Oct, 2023 94.2 114.2 91.1 114.2 601.42 Thousand
26 Oct, 2023 92.1 102.3 92.1 94.2 289.57 Thousand