Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)

RUB 69.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 89.5 92.3 89.5 91.1 19.54 Thousand
24 Oct, 2023 88.3 90.5 88.3 89.7 7690.00
23 Oct, 2023 91.4 91.4 89.9 89.9 8300.00
20 Oct, 2023 96.0 96.0 89.2 90.4 28.96 Thousand
19 Oct, 2023 95.5 96.4 94.1 94.2 10.07 Thousand
18 Oct, 2023 96.2 96.5 94.4 94.8 13.75 Thousand
17 Oct, 2023 93.5 100.0 93.5 96.1 65.45 Thousand
16 Oct, 2023 92.8 95.8 91.5 94.1 41.3 Thousand
13 Oct, 2023 90.1 94.7 90.1 92.5 37.96 Thousand
12 Oct, 2023 90.9 91.9 89.2 90.1 20.34 Thousand