Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.38

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 0.38 0.39 0.38 0.39 10 Thousand
26 Jun, 2025 0.4 0.4 0.4 0.4 10 Thousand
25 Jun, 2025 0.4 0.4 0.4 0.4 10 Thousand
24 Jun, 2025 0.4 0.4 0.39 0.39 20 Thousand
23 Jun, 2025 0.4 0.4 0.4 0.4 20 Thousand
20 Jun, 2025 0.41 0.41 0.4 0.4 840 Thousand
19 Jun, 2025 0.41 0.41 0.4 0.4 300 Thousand
18 Jun, 2025 0.41 0.43 0.4 0.4 930 Thousand
17 Jun, 2025 0.41 0.41 0.41 0.41 90 Thousand
16 Jun, 2025 0.42 0.42 0.41 0.41 90 Thousand