Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.38

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.42 0.42 0.41 0.41 90 Thousand
13 Jun, 2025 0.42 0.42 0.42 0.42 90 Thousand
11 Jun, 2025 0.41 0.42 0.41 0.41 1.16 Million
10 Jun, 2025 0.41 0.41 0.4 0.41 180 Thousand
09 Jun, 2025 0.43 0.43 0.41 0.41 460 Thousand
06 Jun, 2025 0.42 0.44 0.42 0.43 420 Thousand
05 Jun, 2025 0.43 0.43 0.43 0.43 50 Thousand
04 Jun, 2025 0.41 0.44 0.41 0.42 2.98 Million
03 Jun, 2025 0.4 0.41 0.4 0.41 20 Thousand
02 Jun, 2025 0.41 0.41 0.4 0.4 160 Thousand